PRM
23 June 2026 16:35
8.90 THB
Change (% Change)
-0.10(-1.11%)
Volume (Shares)
3,808,137
Value ('000 Baht)
34,161
Unit:Million baht
Assets
Revenue
Net Profit
Quick Downloads
Annual Registration Statement / Annual Report for the Year (Form 56-1 One Report) Year 2025
Management Discussion and Analysis Quarter 1/2026
Financial Statement Quarter 1/2026
Set Announcements
23 June 2026
Notification of the Board Resolutions for Distribution of Repurchased Shares: Project No.2
IR Home
From : 20 March 2026 To 23 June 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(25 May 2026 To 09 June 2026) 		8.75 8.75 8.00 8.05 67,791,849 576,071,665
Previous 4 weeks
(23 April 2026 To 22 May 2026) 		8.80 9.05 8.25 8.75 321,290,213 2,843,239,745
Daily Historical Data
23 June 2026 9.00 9.05 8.90 8.90 3,808,137 34,160,619
22 June 2026 8.80 9.20 8.80 9.00 14,562,515 131,379,732
19 June 2026 8.65 8.80 8.60 8.80 5,867,601 51,244,123
18 June 2026 8.65 8.80 8.55 8.65 6,672,052 57,900,580
17 June 2026 8.60 8.65 8.55 8.60 1,344,418 11,570,226
16 June 2026 8.50 8.60 8.45 8.55 4,222,970 36,067,088
15 June 2026 8.45 8.50 8.30 8.45 4,234,728 35,635,339
12 June 2026 8.30 8.45 8.25 8.45 4,673,515 39,110,695
11 June 2026 8.20 8.30 8.15 8.20 3,233,215 26,605,169
10 June 2026 8.00 8.20 7.95 8.20 7,381,356 59,482,556
09 June 2026 8.20 8.25 8.00 8.05 5,980,424 48,406,736
08 June 2026 8.40 8.40 8.15 8.20 6,760,791 55,813,033
05 June 2026 8.50 8.50 8.35 8.40 6,544,427 55,124,044
04 June 2026 8.60 8.60 8.40 8.50 9,508,866 80,897,862
02 June 2026 8.70 8.70 8.55 8.60 4,570,505 39,395,773
29 May 2026 8.65 8.70 8.55 8.70 9,234,960 79,821,533
28 May 2026 8.65 8.75 8.60 8.70 2,833,047 24,574,305
27 May 2026 8.50 8.70 8.40 8.70 9,547,073 82,181,362
26 May 2026 8.70 8.70 8.45 8.50 8,124,121 69,227,035
25 May 2026 8.75 8.75 8.60 8.70 4,687,635 40,629,982
22 May 2026 8.75 8.80 8.60 8.75 6,641,949 57,566,984
21 May 2026 8.80 8.85 8.70 8.80 5,656,828 49,646,668
20 May 2026 8.80 8.80 8.65 8.75 4,554,488 39,723,228
19 May 2026 8.85 8.95 8.70 8.75 7,974,721 70,255,761
18 May 2026 8.85 8.90 8.75 8.90 160,566,709 1,444,240,781
15 May 2026 8.90 9.05 8.85 8.95 7,533,646 67,432,994
14 May 2026 8.40 8.95 8.40 8.85 7,868,810 69,066,203
13 May 2026 8.65 8.65 8.30 8.40 16,767,715 142,208,519
12 May 2026 8.50 8.65 8.40 8.65 6,699,128 57,369,802
11 May 2026 8.45 8.55 8.40 8.50 6,034,315 51,204,624
08 May 2026 8.45 8.45 8.25 8.45 7,032,584 58,961,964
07 May 2026 8.80 8.80 8.45 8.45 16,934,200 145,324,082
06 May 2026 8.80 8.85 8.70 8.80 11,654,086 102,351,427
05 May 2026 8.90 8.95 8.80 8.95 11,958,736 106,287,322
30 April 2026 8.80 9.00 8.70 8.90 13,382,153 118,747,464
29 April 2026 8.75 8.80 8.75 8.75 1,656,758 14,517,615
28 April 2026 8.70 8.75 8.60 8.75 5,566,221 48,329,401
27 April 2026 8.80 8.85 8.70 8.70 6,715,129 58,711,700
24 April 2026 8.80 8.85 8.75 8.80 6,992,031 61,542,416
23 April 2026 8.80 8.85 8.70 8.75 9,100,006 79,750,790
22 April 2026 8.80 8.90 8.70 8.85 12,161,549 107,020,434
21 April 2026 8.85 8.90 8.75 8.80 8,760,384 77,455,556
20 April 2026 8.80 8.85 8.70 8.85 6,291,393 55,388,838
17 April 2026 8.80 8.85 8.75 8.80 5,540,520 48,710,428
16 April 2026 8.80 8.90 8.70 8.80 10,842,933 95,433,057
10 April 2026 8.40 8.80 8.35 8.75 95,193,951 813,330,970
09 April 2026 7.95 8.10 7.90 7.95 12,289,823 98,234,295
08 April 2026 7.90 7.95 7.85 7.90 5,279,315 41,730,565
07 April 2026 7.75 7.95 7.75 7.80 4,331,256 34,094,693
03 April 2026 8.00 8.00 7.75 7.75 4,470,792 35,235,531
02 April 2026 7.90 8.05 7.85 8.00 6,062,971 48,347,291
01 April 2026 7.90 8.00 7.85 7.95 7,013,440 55,460,849
31 March 2026 7.95 8.10 7.85 7.90 8,755,303 69,800,662
30 March 2026 7.90 7.95 7.75 7.90 6,298,088 49,525,885
27 March 2026 7.70 7.95 7.70 7.90 6,399,573 50,193,722
26 March 2026 7.60 7.75 7.50 7.70 6,450,361 49,421,268
25 March 2026 7.55 7.70 7.50 7.70 6,570,169 50,201,882
24 March 2026 7.70 7.70 7.45 7.50 6,170,431 46,632,711
23 March 2026 7.75 7.75 7.45 7.55 8,644,563 65,637,554
20 March 2026 7.60 7.90 7.60 7.80 7,432,474 57,899,488

Remark: Volume from SET main board.