PRM
31 July 2026 16:37
10.10 THB
Change (% Change)
+0.20(2.02%)
Volume (Shares)
10,708,566
Value ('000 Baht)
107,398
Unit:Million baht
Assets
Revenue
Net Profit
Quick Downloads
Annual Registration Statement / Annual Report for the Year (Form 56-1 One Report) Year 2025
Management Discussion and Analysis Quarter 1/2026
Financial Statement Quarter 1/2026
Set Announcements
17 July 2026
Decreasing of the company's paid-up capital of PRM
IR Home
From : 05 May 2026 To 31 July 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(02 July 2026 To 15 July 2026) 		8.80 9.35 8.80 9.20 32,467,775 295,016,502
Previous 4 weeks
(04 June 2026 To 01 July 2026) 		8.60 9.20 7.95 8.85 111,808,182 961,217,212
Daily Historical Data
31 July 2026 10.00 10.10 9.90 10.10 10,708,566 107,398,397
30 July 2026 9.90 10.10 9.70 9.90 13,275,727 131,065,091
27 July 2026 10.00 10.20 9.85 9.90 8,616,181 85,909,457
24 July 2026 9.95 10.40 9.90 10.10 10,523,026 106,840,817
23 July 2026 9.80 10.00 9.80 9.85 11,440,090 113,364,790
22 July 2026 9.35 9.80 9.35 9.80 12,389,009 119,331,873
21 July 2026 9.40 9.55 9.35 9.35 3,442,892 32,565,169
20 July 2026 9.30 9.45 9.30 9.45 3,635,384 34,089,695
17 July 2026 9.40 9.40 9.20 9.30 3,865,069 35,923,170
16 July 2026 9.20 9.45 9.20 9.40 5,199,200 48,735,933
15 July 2026 9.20 9.35 9.15 9.20 6,304,361 58,283,828
14 July 2026 9.05 9.15 9.00 9.10 1,587,455 14,428,008
13 July 2026 9.00 9.20 9.00 9.10 3,318,060 30,282,104
10 July 2026 9.05 9.10 9.00 9.00 1,968,669 17,815,697
09 July 2026 8.90 9.15 8.90 9.05 4,540,413 41,173,946
08 July 2026 9.00 9.15 8.95 8.95 3,668,738 33,078,465
07 July 2026 9.10 9.10 8.90 9.00 2,131,005 19,182,341
06 July 2026 9.10 9.15 9.00 9.10 2,881,200 26,165,561
03 July 2026 9.00 9.10 9.00 9.05 3,329,750 30,106,465
02 July 2026 8.80 9.00 8.80 9.00 2,738,124 24,500,087
01 July 2026 8.85 8.95 8.80 8.85 5,037,306 44,574,066
30 June 2026 8.75 8.90 8.75 8.80 4,006,730 35,323,518
29 June 2026 8.85 8.90 8.75 8.75 3,027,357 26,686,617
26 June 2026 8.65 8.85 8.65 8.85 3,708,247 32,464,203
25 June 2026 8.85 8.95 8.65 8.70 8,178,152 71,738,399
24 June 2026 8.85 8.90 8.80 8.85 3,055,375 27,032,607
23 June 2026 9.00 9.05 8.90 8.90 3,808,137 34,160,619
22 June 2026 8.80 9.20 8.80 9.00 14,562,515 131,379,732
19 June 2026 8.65 8.80 8.60 8.80 5,867,601 51,244,123
18 June 2026 8.65 8.80 8.55 8.65 6,672,052 57,900,580
17 June 2026 8.60 8.65 8.55 8.60 1,344,418 11,570,226
16 June 2026 8.50 8.60 8.45 8.55 4,222,970 36,067,088
15 June 2026 8.45 8.50 8.30 8.45 4,234,728 35,635,339
12 June 2026 8.30 8.45 8.25 8.45 4,673,515 39,110,695
11 June 2026 8.20 8.30 8.15 8.20 3,233,215 26,605,169
10 June 2026 8.00 8.20 7.95 8.20 7,381,356 59,482,556
09 June 2026 8.20 8.25 8.00 8.05 5,980,424 48,406,736
08 June 2026 8.40 8.40 8.15 8.20 6,760,791 55,813,033
05 June 2026 8.50 8.50 8.35 8.40 6,544,427 55,124,044
04 June 2026 8.60 8.60 8.40 8.50 9,508,866 80,897,862
02 June 2026 8.70 8.70 8.55 8.60 4,570,505 39,395,773
29 May 2026 8.65 8.70 8.55 8.70 9,234,960 79,821,533
28 May 2026 8.65 8.75 8.60 8.70 2,833,047 24,574,305
27 May 2026 8.50 8.70 8.40 8.70 9,547,073 82,181,362
26 May 2026 8.70 8.70 8.45 8.50 8,124,121 69,227,035
25 May 2026 8.75 8.75 8.60 8.70 4,687,635 40,629,982
22 May 2026 8.75 8.80 8.60 8.75 6,641,949 57,566,984
21 May 2026 8.80 8.85 8.70 8.80 5,656,828 49,646,668
20 May 2026 8.80 8.80 8.65 8.75 4,554,488 39,723,228
19 May 2026 8.85 8.95 8.70 8.75 7,974,721 70,255,761
18 May 2026 8.85 8.90 8.75 8.90 160,566,709 1,444,240,781
15 May 2026 8.90 9.05 8.85 8.95 7,533,646 67,432,994
14 May 2026 8.40 8.95 8.40 8.85 7,868,810 69,066,203
13 May 2026 8.65 8.65 8.30 8.40 16,767,715 142,208,519
12 May 2026 8.50 8.65 8.40 8.65 6,699,128 57,369,802
11 May 2026 8.45 8.55 8.40 8.50 6,034,315 51,204,624
08 May 2026 8.45 8.45 8.25 8.45 7,032,584 58,961,964
07 May 2026 8.80 8.80 8.45 8.45 16,934,200 145,324,082
06 May 2026 8.80 8.85 8.70 8.80 11,654,086 102,351,427
05 May 2026 8.90 8.95 8.80 8.95 11,958,736 106,287,322

Remark: Volume from SET main board.