PRM
13 July 2026 16:35
9.10 THB
Change (% Change)
+0.10(1.11%)
Volume (Shares)
3,318,060
Value ('000 Baht)
30,282
Unit:Million baht
Assets
Revenue
Net Profit
Quick Downloads
Annual Registration Statement / Annual Report for the Year (Form 56-1 One Report) Year 2025
Management Discussion and Analysis Quarter 1/2026
Financial Statement Quarter 1/2026
Set Announcements
03 July 2026
Decrease of Paid-up Capital by Write-Off of Repurchased Shares
IR Home
From : 10 April 2026 To 13 July 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(16 June 2026 To 29 June 2026) 		8.50 9.20 8.45 8.75 54,446,824 480,244,194
Previous 4 weeks
(15 May 2026 To 15 June 2026) 		8.90 9.05 7.95 8.45 280,243,004 2,465,771,840
Daily Historical Data
13 July 2026 9.00 9.20 9.00 9.10 3,318,060 30,282,104
10 July 2026 9.05 9.10 9.00 9.00 1,968,669 17,815,697
09 July 2026 8.90 9.15 8.90 9.05 4,540,413 41,173,946
08 July 2026 9.00 9.15 8.95 8.95 3,668,738 33,078,465
07 July 2026 9.10 9.10 8.90 9.00 2,131,005 19,182,341
06 July 2026 9.10 9.15 9.00 9.10 2,881,200 26,165,561
03 July 2026 9.00 9.10 9.00 9.05 3,329,750 30,106,465
02 July 2026 8.80 9.00 8.80 9.00 2,738,124 24,500,087
01 July 2026 8.85 8.95 8.80 8.85 5,037,306 44,574,066
30 June 2026 8.75 8.90 8.75 8.80 4,006,730 35,323,518
29 June 2026 8.85 8.90 8.75 8.75 3,027,357 26,686,617
26 June 2026 8.65 8.85 8.65 8.85 3,708,247 32,464,203
25 June 2026 8.85 8.95 8.65 8.70 8,178,152 71,738,399
24 June 2026 8.85 8.90 8.80 8.85 3,055,375 27,032,607
23 June 2026 9.00 9.05 8.90 8.90 3,808,137 34,160,619
22 June 2026 8.80 9.20 8.80 9.00 14,562,515 131,379,732
19 June 2026 8.65 8.80 8.60 8.80 5,867,601 51,244,123
18 June 2026 8.65 8.80 8.55 8.65 6,672,052 57,900,580
17 June 2026 8.60 8.65 8.55 8.60 1,344,418 11,570,226
16 June 2026 8.50 8.60 8.45 8.55 4,222,970 36,067,088
15 June 2026 8.45 8.50 8.30 8.45 4,234,728 35,635,339
12 June 2026 8.30 8.45 8.25 8.45 4,673,515 39,110,695
11 June 2026 8.20 8.30 8.15 8.20 3,233,215 26,605,169
10 June 2026 8.00 8.20 7.95 8.20 7,381,356 59,482,556
09 June 2026 8.20 8.25 8.00 8.05 5,980,424 48,406,736
08 June 2026 8.40 8.40 8.15 8.20 6,760,791 55,813,033
05 June 2026 8.50 8.50 8.35 8.40 6,544,427 55,124,044
04 June 2026 8.60 8.60 8.40 8.50 9,508,866 80,897,862
02 June 2026 8.70 8.70 8.55 8.60 4,570,505 39,395,773
29 May 2026 8.65 8.70 8.55 8.70 9,234,960 79,821,533
28 May 2026 8.65 8.75 8.60 8.70 2,833,047 24,574,305
27 May 2026 8.50 8.70 8.40 8.70 9,547,073 82,181,362
26 May 2026 8.70 8.70 8.45 8.50 8,124,121 69,227,035
25 May 2026 8.75 8.75 8.60 8.70 4,687,635 40,629,982
22 May 2026 8.75 8.80 8.60 8.75 6,641,949 57,566,984
21 May 2026 8.80 8.85 8.70 8.80 5,656,828 49,646,668
20 May 2026 8.80 8.80 8.65 8.75 4,554,488 39,723,228
19 May 2026 8.85 8.95 8.70 8.75 7,974,721 70,255,761
18 May 2026 8.85 8.90 8.75 8.90 160,566,709 1,444,240,781
15 May 2026 8.90 9.05 8.85 8.95 7,533,646 67,432,994
14 May 2026 8.40 8.95 8.40 8.85 7,868,810 69,066,203
13 May 2026 8.65 8.65 8.30 8.40 16,767,715 142,208,519
12 May 2026 8.50 8.65 8.40 8.65 6,699,128 57,369,802
11 May 2026 8.45 8.55 8.40 8.50 6,034,315 51,204,624
08 May 2026 8.45 8.45 8.25 8.45 7,032,584 58,961,964
07 May 2026 8.80 8.80 8.45 8.45 16,934,200 145,324,082
06 May 2026 8.80 8.85 8.70 8.80 11,654,086 102,351,427
05 May 2026 8.90 8.95 8.80 8.95 11,958,736 106,287,322
30 April 2026 8.80 9.00 8.70 8.90 13,382,153 118,747,464
29 April 2026 8.75 8.80 8.75 8.75 1,656,758 14,517,615
28 April 2026 8.70 8.75 8.60 8.75 5,566,221 48,329,401
27 April 2026 8.80 8.85 8.70 8.70 6,715,129 58,711,700
24 April 2026 8.80 8.85 8.75 8.80 6,992,031 61,542,416
23 April 2026 8.80 8.85 8.70 8.75 9,100,006 79,750,790
22 April 2026 8.80 8.90 8.70 8.85 12,161,549 107,020,434
21 April 2026 8.85 8.90 8.75 8.80 8,760,384 77,455,556
20 April 2026 8.80 8.85 8.70 8.85 6,291,393 55,388,838
17 April 2026 8.80 8.85 8.75 8.80 5,540,520 48,710,428
16 April 2026 8.80 8.90 8.70 8.80 10,842,933 95,433,057
10 April 2026 8.40 8.80 8.35 8.75 95,193,951 813,330,970

Remark: Volume from SET main board.