PRM
20 May 2022 16:35
5.75 THB
Change (% Change)
+0.10(1.77%)
Volume (Shares)
2,048,300
Value ('000 Baht)
11,766
Unit:Million baht
Assets
Revenue
Net Profit
Quick Downloads
Annual Registration Statement / Annual Report for the Year (Form 56-1 One Report) Year 2021
Annual Report Year 2020
Financial Statement Quarter 1/2022
From : 17 February 2022 To 20 May 2022
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(20 April 2022 To 05 May 2022)
6.20 6.40 6.00 6.05 62,007,900 383,466,920
Previous 4 weeks
(17 March 2022 To 19 April 2022)
6.15 6.30 5.85 6.15 128,345,400 780,351,355
Daily Historical Data
20 May 2022 5.70 5.80 5.70 5.75 2,048,300 11,766,295
19 May 2022 5.60 5.75 5.60 5.65 2,510,800 14,219,875
18 May 2022 5.80 5.80 5.65 5.70 3,175,800 18,107,390
17 May 2022 5.60 5.80 5.55 5.80 4,610,700 26,419,535
13 May 2022 5.65 5.65 5.55 5.55 2,500,700 13,953,090
12 May 2022 5.70 5.70 5.50 5.60 2,682,000 14,947,030
11 May 2022 5.70 5.75 5.65 5.65 1,495,300 8,520,830
10 May 2022 5.55 5.70 5.50 5.70 4,397,000 24,736,100
09 May 2022 5.70 5.80 5.50 5.55 11,856,400 66,520,905
06 May 2022 5.80 5.90 5.80 5.85 4,827,300 28,151,730
05 May 2022 6.10 6.15 6.00 6.05 5,352,000 32,456,380
03 May 2022 6.15 6.15 6.00 6.05 3,916,800 23,773,995
29 April 2022 6.10 6.15 6.05 6.10 2,243,500 13,676,695
28 April 2022 6.05 6.15 6.05 6.05 2,895,300 17,617,680
27 April 2022 6.15 6.15 6.00 6.05 5,988,900 36,262,430
26 April 2022 6.30 6.35 6.10 6.10 6,887,900 42,601,970
25 April 2022 6.30 6.35 6.25 6.30 7,418,900 46,732,665
22 April 2022 6.15 6.40 6.10 6.40 19,061,900 119,895,355
21 April 2022 6.15 6.15 6.05 6.15 4,061,700 24,810,045
20 April 2022 6.20 6.20 6.10 6.10 4,181,000 25,639,705
19 April 2022 6.10 6.25 6.10 6.15 8,541,200 52,844,160
18 April 2022 6.20 6.20 6.05 6.10 5,646,400 34,557,920
12 April 2022 6.10 6.30 6.10 6.15 24,619,500 152,993,335
11 April 2022 5.95 6.15 5.90 6.10 9,843,900 59,702,915
08 April 2022 6.00 6.00 5.90 5.95 1,387,200 8,256,915
07 April 2022 5.95 6.00 5.85 5.90 4,473,700 26,477,600
05 April 2022 6.00 6.05 5.90 6.00 4,290,100 25,642,020
04 April 2022 5.95 6.00 5.90 5.95 1,410,300 8,398,460
01 April 2022 5.90 6.00 5.90 6.00 2,362,200 14,061,710
31 March 2022 6.00 6.00 5.90 5.95 2,702,300 16,080,370
30 March 2022 6.00 6.05 5.95 5.95 3,100,000 18,553,765
29 March 2022 6.05 6.05 6.00 6.00 4,031,400 24,202,470
28 March 2022 6.05 6.10 6.00 6.00 3,929,600 23,668,275
25 March 2022 6.05 6.10 5.95 6.05 5,928,900 35,781,735
24 March 2022 6.05 6.10 6.00 6.05 7,337,400 44,281,905
23 March 2022 6.05 6.10 6.00 6.10 3,716,900 22,567,035
22 March 2022 6.00 6.15 6.00 6.00 9,136,600 55,265,695
21 March 2022 6.00 6.05 6.00 6.00 4,436,100 26,720,930
18 March 2022 6.10 6.15 6.00 6.00 13,989,800 84,831,645
17 March 2022 6.15 6.20 6.05 6.10 7,461,900 45,462,495
16 March 2022 6.20 6.25 6.05 6.10 12,380,800 76,206,175
15 March 2022 6.40 6.45 6.15 6.20 16,254,100 101,756,460
14 March 2022 6.35 6.60 6.30 6.40 18,259,100 118,377,080
11 March 2022 6.10 6.45 6.05 6.40 20,720,900 131,131,205
10 March 2022 6.10 6.15 6.00 6.15 8,858,000 53,798,820
09 March 2022 6.35 6.35 5.95 6.10 14,903,400 91,137,920
08 March 2022 6.50 6.55 6.00 6.20 28,683,300 180,525,560
07 March 2022 6.80 6.85 6.30 6.35 34,237,800 223,735,910
04 March 2022 6.55 6.75 6.50 6.60 28,576,800 189,479,230
03 March 2022 6.45 6.70 6.40 6.60 29,329,300 191,702,825
02 March 2022 6.25 6.60 6.20 6.40 85,898,900 552,985,835
01 March 2022 5.80 6.20 5.75 6.20 11,348,800 67,758,555
28 February 2022 5.95 5.95 5.75 5.75 7,555,700 44,108,105
25 February 2022 6.05 6.10 5.90 5.95 10,999,900 65,862,925
24 February 2022 6.30 6.30 6.00 6.05 19,666,600 120,266,505
23 February 2022 5.70 6.30 5.70 6.30 23,914,200 144,909,600
22 February 2022 5.70 5.75 5.65 5.70 4,048,400 23,027,540
21 February 2022 5.85 5.85 5.70 5.75 3,084,800 17,795,210
18 February 2022 5.85 5.85 5.75 5.85 1,666,000 9,679,410
17 February 2022 5.85 5.90 5.80 5.90 1,220,800 7,163,205

Remark: waiting for the approval of the annual general meeting of shareholders 2021.