PRM
18 January 2022 16:38
5.95 THB
Change (% Change)
-0.10(-1.65%)
Volume (Shares)
8,063,100
Value ('000 Baht)
47,991
Unit:Million baht
Assets
Revenue
Net Profit
Quick Downloads
Annual Report Year 2020
Financial Statement Quarter 3/2021
Management Discussion and Analysis Quarter 3/2021
Set Announcements
29 November 2021
Notification of Public Holidays for the Year 2022
IR Home
From : 20 October 2021 To 18 January 2022
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(20 December 2021 To 04 January 2022) 		6.15 6.20 5.95 6.00 49,732,000 301,032,620
Previous 4 weeks
(18 November 2021 To 17 December 2021) 		6.50 6.55 5.90 6.15 109,323,400 673,685,615
Daily Historical Data
18 January 2022 6.05 6.05 5.90 5.95 8,063,100 47,991,430
17 January 2022 6.05 6.05 5.95 6.05 7,364,300 44,178,090
14 January 2022 6.05 6.10 6.00 6.05 3,328,200 20,123,025
13 January 2022 6.05 6.10 6.00 6.05 4,621,400 27,979,055
12 January 2022 6.05 6.10 6.00 6.05 4,189,500 25,330,995
11 January 2022 6.05 6.10 6.00 6.05 6,227,800 37,684,420
10 January 2022 6.05 6.10 6.00 6.05 2,867,300 17,342,795
07 January 2022 6.05 6.10 6.00 6.05 4,151,500 25,086,120
06 January 2022 6.10 6.10 6.00 6.05 4,886,300 29,577,670
05 January 2022 6.00 6.15 5.95 6.15 9,273,400 56,183,165
04 January 2022 6.10 6.10 5.95 6.00 12,251,600 73,611,145
30 December 2021 6.00 6.10 6.00 6.05 6,814,700 41,346,585
29 December 2021 6.05 6.10 6.00 6.00 3,952,600 23,800,555
28 December 2021 6.05 6.10 6.00 6.05 2,787,700 16,851,055
27 December 2021 6.05 6.10 6.00 6.05 2,631,100 15,909,910
24 December 2021 6.05 6.10 6.00 6.05 4,793,400 29,068,500
23 December 2021 6.05 6.10 6.05 6.05 2,765,000 16,791,445
22 December 2021 6.10 6.15 6.00 6.00 6,438,600 39,139,785
21 December 2021 6.10 6.15 6.05 6.05 3,748,300 22,806,410
20 December 2021 6.15 6.20 6.05 6.05 3,549,000 21,707,230
17 December 2021 6.20 6.25 6.15 6.15 1,467,300 9,102,190
16 December 2021 6.25 6.25 6.20 6.20 912,700 5,675,695
15 December 2021 6.25 6.30 6.20 6.20 5,294,900 33,006,135
14 December 2021 6.10 6.30 6.10 6.25 9,938,500 61,765,890
13 December 2021 6.10 6.20 6.10 6.10 3,090,600 18,918,035
09 December 2021 6.15 6.20 6.00 6.10 5,547,600 33,793,045
08 December 2021 6.10 6.20 6.10 6.10 4,156,000 25,491,290
07 December 2021 6.05 6.20 6.05 6.10 11,469,000 69,783,195
03 December 2021 6.00 6.15 5.95 6.05 7,877,000 47,650,040
02 December 2021 6.05 6.05 5.90 5.95 7,721,700 46,127,340
01 December 2021 6.05 6.05 5.90 6.05 11,414,500 68,435,360
30 November 2021 6.20 6.25 6.00 6.05 7,415,300 45,159,455
29 November 2021 6.20 6.25 6.10 6.15 9,387,200 57,770,485
26 November 2021 6.40 6.40 6.20 6.25 8,476,500 53,194,400
25 November 2021 6.40 6.45 6.35 6.40 2,169,500 13,883,810
24 November 2021 6.45 6.50 6.40 6.40 1,776,200 11,436,765
23 November 2021 6.45 6.55 6.45 6.45 3,779,400 24,516,305
22 November 2021 6.50 6.50 6.40 6.45 2,471,200 15,916,220
19 November 2021 6.50 6.50 6.40 6.45 4,089,400 26,437,185
18 November 2021 6.50 6.50 6.45 6.50 868,900 5,622,775
17 November 2021 6.50 6.55 6.40 6.45 3,329,200 21,558,635
16 November 2021 6.55 6.55 6.45 6.50 4,964,000 32,288,035
15 November 2021 6.45 6.55 6.40 6.50 5,614,300 36,403,115
12 November 2021 6.45 6.55 6.40 6.45 3,832,000 24,840,380
11 November 2021 6.45 6.50 6.35 6.45 4,137,700 26,583,895
10 November 2021 6.40 6.45 6.35 6.40 1,389,600 8,899,885
09 November 2021 6.35 6.45 6.35 6.35 1,488,900 9,493,120
08 November 2021 6.30 6.35 6.25 6.35 2,690,400 16,957,375
05 November 2021 6.40 6.40 6.25 6.30 4,962,200 31,272,405
04 November 2021 6.40 6.45 6.35 6.40 3,559,400 22,680,990
03 November 2021 6.55 6.55 6.40 6.40 3,937,100 25,334,100
02 November 2021 6.50 6.55 6.45 6.55 3,353,800 21,757,810
01 November 2021 6.50 6.60 6.45 6.50 3,440,600 22,407,230
29 October 2021 6.55 6.60 6.50 6.50 2,635,500 17,255,555
28 October 2021 6.65 6.65 6.55 6.55 4,729,800 31,154,785
27 October 2021 6.60 6.75 6.60 6.60 3,880,800 25,882,375
26 October 2021 6.70 6.70 6.60 6.65 2,695,200 17,975,790
25 October 2021 6.70 6.75 6.65 6.65 2,044,600 13,632,285
21 October 2021 6.60 6.70 6.55 6.70 4,903,400 32,647,205
20 October 2021 6.60 6.65 6.50 6.60 3,586,100 23,562,115

Remark: waiting for the approval of the annual general meeting of shareholders 2021.