PRM
16 August 2022 16:38
5.55 THB
Change (% Change)
-0.10(-1.77%)
Volume (Shares)
2,566,694
Value ('000 Baht)
14,343
Unit:Million baht
Assets
Revenue
Net Profit
Quick Downloads
Annual Registration Statement / Annual Report for the Year (Form 56-1 One Report) Year 2021
Annual Report Year 2020
Financial Statement Quarter 2/2022
From : 18 May 2022 To 16 August 2022
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(15 July 2022 To 01 August 2022)
5.10 5.45 4.90 5.40 17,757,716 91,346,650
Previous 4 weeks
(16 June 2022 To 14 July 2022)
5.80 5.80 5.00 5.05 54,430,009 292,762,640
Daily Historical Data
16 August 2022 5.70 5.70 5.55 5.55 2,566,694 14,342,730
15 August 2022 5.50 5.65 5.50 5.65 6,202,050 34,715,630
11 August 2022 5.50 5.50 5.35 5.50 4,404,422 23,921,195
10 August 2022 5.50 5.60 5.50 5.50 1,351,393 7,485,200
09 August 2022 5.60 5.60 5.45 5.55 1,125,945 6,230,185
08 August 2022 5.40 5.60 5.40 5.55 1,556,010 8,571,675
05 August 2022 5.55 5.55 5.40 5.40 1,829,188 9,988,820
04 August 2022 5.45 5.55 5.45 5.55 1,823,468 10,058,760
03 August 2022 5.45 5.50 5.40 5.45 924,682 5,041,955
02 August 2022 5.35 5.45 5.30 5.45 1,796,326 9,659,790
01 August 2022 5.35 5.45 5.35 5.40 1,083,048 5,836,135
27 July 2022 5.30 5.35 5.25 5.35 746,088 3,952,475
26 July 2022 5.35 5.40 5.25 5.30 1,007,107 5,355,700
25 July 2022 5.30 5.40 5.20 5.30 2,062,462 10,910,670
22 July 2022 5.20 5.30 5.15 5.30 3,390,355 17,786,085
21 July 2022 5.10 5.15 5.10 5.15 927,737 4,751,655
20 July 2022 5.10 5.15 5.10 5.10 734,160 3,755,270
19 July 2022 5.00 5.10 5.00 5.05 1,249,784 6,320,420
18 July 2022 5.05 5.10 5.00 5.00 1,395,230 7,026,335
15 July 2022 5.10 5.10 4.90 5.00 5,161,745 25,651,905
14 July 2022 5.10 5.15 5.05 5.05 1,644,935 8,347,040
12 July 2022 5.10 5.15 5.00 5.15 2,091,037 10,602,630
11 July 2022 5.10 5.15 5.05 5.10 1,483,192 7,558,865
08 July 2022 5.30 5.30 5.05 5.10 5,571,268 28,538,795
07 July 2022 5.10 5.25 5.10 5.25 2,974,296 15,397,180
06 July 2022 5.15 5.20 5.05 5.05 2,381,027 12,139,080
05 July 2022 5.35 5.35 5.15 5.15 7,406,616 38,530,375
04 July 2022 5.55 5.55 5.30 5.35 3,086,911 16,713,905
01 July 2022 5.55 5.60 5.50 5.55 2,021,561 11,160,650
30 June 2022 5.55 5.65 5.50 5.55 2,054,435 11,414,060
29 June 2022 5.70 5.70 5.55 5.55 1,433,882 8,048,900
28 June 2022 5.60 5.75 5.55 5.65 1,985,848 11,213,485
27 June 2022 5.55 5.60 5.50 5.60 1,476,357 8,194,780
24 June 2022 5.55 5.55 5.50 5.55 949,790 5,250,445
23 June 2022 5.55 5.60 5.45 5.55 1,806,817 9,959,400
22 June 2022 5.70 5.70 5.50 5.55 2,555,340 14,244,635
21 June 2022 5.65 5.70 5.60 5.70 1,587,744 8,947,785
20 June 2022 5.55 5.65 5.55 5.60 1,091,274 6,086,600
17 June 2022 5.55 5.60 5.45 5.60 5,524,112 30,426,370
16 June 2022 5.80 5.80 5.55 5.60 5,303,567 29,987,660
15 June 2022 5.85 5.85 5.75 5.75 1,914,755 11,089,955
14 June 2022 5.75 5.85 5.70 5.85 2,324,625 13,420,040
13 June 2022 5.80 5.90 5.70 5.75 4,910,986 28,491,865
10 June 2022 6.05 6.05 5.90 6.00 1,432,757 8,549,015
09 June 2022 6.15 6.15 6.00 6.00 3,409,542 20,620,170
08 June 2022 6.00 6.15 5.95 6.10 6,798,675 41,116,150
07 June 2022 6.00 6.05 5.90 5.95 2,027,250 12,108,840
06 June 2022 6.00 6.05 5.90 6.00 1,674,641 10,015,400
02 June 2022 6.05 6.10 5.95 6.00 3,554,958 21,372,045
01 June 2022 6.05 6.10 6.00 6.00 6,278,670 37,880,890
31 May 2022 5.85 6.15 5.75 6.15 16,626,895 99,912,420
30 May 2022 5.75 5.85 5.70 5.80 1,827,965 10,580,520
27 May 2022 5.75 5.80 5.70 5.70 1,240,428 7,117,725
26 May 2022 5.65 5.75 5.65 5.75 960,549 5,476,865
25 May 2022 5.70 5.75 5.65 5.65 1,384,352 7,886,800
24 May 2022 5.65 5.80 5.65 5.70 2,144,045 12,273,825
23 May 2022 5.75 5.80 5.65 5.65 3,669,339 20,923,705
20 May 2022 5.70 5.80 5.70 5.75 2,048,300 11,766,295
19 May 2022 5.60 5.75 5.60 5.65 2,510,800 14,219,875
18 May 2022 5.80 5.80 5.65 5.70 3,175,800 18,107,390

Remark: waiting for the approval of the annual general meeting of shareholders 2021.